ÜberblickChartNachrichtenTraderScreen

iShares MSCI Emerging Markets Min.../  US4642865335  /

NYSE MKT (Amex)
28.05.2024  15:30:00 Diff. -0,0400 Volumen Geld15:35:05 Brief15:35:05 Tageshoch Tagestief
57,4000USD -0,07% 4.918
Umsatz: 253.937,6000		 57,3300Geld Vol: 300 57,3900Brief Vol: 100 57,4000 57,4000
 

Time & Sales

Datum Zeit Aktuell Volumen
28.05.2024 15:30:00 57,4000 4.424
24.05.2024 22:10:01 57,4400 -
24.05.2024 22:00:00 57,4400 9.151
24.05.2024 21:59:55 57,4400 100
24.05.2024 21:59:55 57,4400 157
24.05.2024 21:59:55 57,4300 100
24.05.2024 21:59:52 57,4200 100
24.05.2024 21:59:52 57,4250 200
24.05.2024 21:59:49 57,4250 252
24.05.2024 21:59:49 57,4250 100
24.05.2024 21:59:49 57,4280 200
24.05.2024 21:59:44 57,4250 252
24.05.2024 21:59:44 57,4250 100
 
  Alle Kurse in USD