ÜberblickChartNachrichtenTraderScreen

iShares Mortgage Real Estate ETF/  US46435G3424  /

NYSE MKT (Amex)
21.06.2024  22:10:03 Diff. +0,0200 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
22,2400USD +0,09% 91.142
Umsatz: 1,76 Mio.		 21,8400Geld Vol: 6.900 23,0000Brief Vol: 2.000 22,3100 22,1450
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 22:10:03 22,2400 -
21.06.2024 22:00:00 22,2400 4.341
21.06.2024 21:59:58 22,2500 100
21.06.2024 21:59:56 22,2450 100
21.06.2024 21:59:44 22,2450 144
21.06.2024 21:59:37 22,2500 103
21.06.2024 21:59:37 22,2450 100
21.06.2024 21:59:37 22,2450 100
21.06.2024 21:59:31 22,2450 191
21.06.2024 21:59:25 22,2500 100
21.06.2024 21:59:25 22,2400 144
21.06.2024 21:58:57 22,2450 100
21.06.2024 21:58:52 22,2400 100
 
  Alle Kurse in USD