iShares Core Growth Allocation ET.../ US4642898674 /
| 5/25/2024 2:00:00 AM | Chg. +0.27 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.75USD | +0.49% | 129,310 Turnover: 6.1 mill. |
52.61Bid Size: 200 | 56.25Ask Size: 100 | 55.81 | 55.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 55.75 | - |
| 5/25/2024 | 12:30:00 AM | 55.75 | - |
| 5/24/2024 | 10:10:00 PM | 55.75 | - |
| 5/24/2024 | 10:00:00 PM | 55.75 | 1,001 |
| 5/24/2024 | 9:59:50 PM | 55.76 | 239 |
| 5/24/2024 | 9:59:32 PM | 55.76 | 100 |
| 5/24/2024 | 9:58:48 PM | 55.76 | 100 |
| 5/24/2024 | 9:58:41 PM | 55.76 | 100 |
| 5/24/2024 | 9:58:00 PM | 55.76 | 100 |
| 5/24/2024 | 9:57:37 PM | 55.76 | 232 |
| 5/24/2024 | 9:57:27 PM | 55.75 | 100 |
| 5/24/2024 | 9:54:40 PM | 55.75 | 100 |
| 5/24/2024 | 9:54:39 PM | 55.76 | 100 |
All quotes in USD
