IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 23.05.2024 16:29:29 | Diff. -0,10 | Volumen | Geld16:46:29 | Brief16:46:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,09USD | -0,52% | 428 Umsatz: 6.753,24 |
19,03Geld Vol: 900 | 19,10Brief Vol: 500 | 19,09 | 19,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:29:29 | 19,09 | 200 |
| 23.05.2024 | 16:29:29 | 19,06 | 154 |
| 23.05.2024 | 02:00:00 | 19,19 | - |
| 23.05.2024 | 00:30:00 | 19,19 | - |
| 22.05.2024 | 22:10:00 | 19,19 | - |
| 22.05.2024 | 02:00:00 | 19,34 | - |
| 22.05.2024 | 00:30:00 | 19,34 | - |
| 21.05.2024 | 22:10:00 | 19,34 | - |
| 21.05.2024 | 02:00:00 | 19,36 | - |
| 21.05.2024 | 00:30:00 | 19,36 | - |
| 20.05.2024 | 22:10:00 | 19,36 | - |
Alle Kurse in USD
