IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 13.06.2024 02:00:00 | Diff. +0.14 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.15USD | +0.74% | 4'986 Umsatz: 65'334.32 |
9.61Geld Vol: 100 | 28.83Brief Vol: 100 | 19.40 | 19.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 02:00:00 | 19.15 | - |
| 13.06.2024 | 00:30:00 | 19.15 | - |
| 12.06.2024 | 22:10:00 | 19.15 | - |
| 12.06.2024 | 21:52:14 | 19.15 | 100 |
| 12.06.2024 | 20:44:47 | 19.23 | 100 |
| 12.06.2024 | 19:05:22 | 19.33 | 100 |
| 12.06.2024 | 19:04:18 | 19.32 | 100 |
| 12.06.2024 | 19:00:22 | 19.31 | 100 |
| 12.06.2024 | 18:55:35 | 19.32 | 100 |
| 12.06.2024 | 18:55:22 | 19.31 | 100 |
| 12.06.2024 | 18:54:49 | 19.31 | 100 |
| 12.06.2024 | 18:54:49 | 19.31 | 100 |
| 12.06.2024 | 18:54:48 | 19.31 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
