INVESTEC LTD RC-,0002/ ZAE000081949 /
| 03.06.2024 09:59:01 | Diff. +0,1000 | Volumen | Geld13:40:28 | Brief13:43:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,9500EUR | +1,71% | 0 Umsatz: 0.0000 |
5,9000Geld Vol: 1.353 | 6,3000Brief Vol: 1.268 | 6,0000 | 5,9000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 09:59:01 | 5,9500 | 0 |
| 03.06.2024 | 09:15:01 | 5,9000 | 0 |
| 03.06.2024 | 08:59:01 | 6,0000 | 0 |
| 31.05.2024 | 15:29:01 | 5,8500 | 0 |
| 31.05.2024 | 09:59:02 | 5,7500 | 0 |
| 31.05.2024 | 09:15:01 | 5,8000 | 0 |
| 31.05.2024 | 08:59:01 | 5,9500 | 0 |
| 30.05.2024 | 15:29:02 | 5,8000 | 0 |
| 30.05.2024 | 09:59:02 | 5,8500 | 0 |
| 30.05.2024 | 09:15:01 | 5,8500 | 0 |
| 29.05.2024 | 15:29:01 | 6,1000 | 0 |
Alle Kurse in EUR
