Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 07.06.2024 22:15:00 | Diff. -0.6473 | Volumen | Geld07.06.2024 | Brief07.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.7139USD | -1.26% | 302 Umsatz: 15'233.4600 |
25.3800Geld Vol: 200 | 52.5000Brief Vol: 200 | 50.9300 | 50.6900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 50.7139 | - |
| 07.06.2024 | 20:04:12 | 50.6900 | 100 |
| 07.06.2024 | 19:21:06 | 50.7146 | 100 |
| 07.06.2024 | 15:30:00 | 50.9300 | 100 |
| 06.06.2024 | 22:15:00 | 51.3612 | - |
| 06.06.2024 | 21:58:48 | 51.3500 | 100 |
| 05.06.2024 | 22:15:00 | 51.6964 | - |
| 04.06.2024 | 22:15:00 | 51.4464 | - |
| 04.06.2024 | 17:43:48 | 51.3600 | 100 |
Alle Kurse in USD
