Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 01.05.2024 22:15:00 | Diff. - | Volumen | Geld18:02:22 | Brief18:02:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,7400USD | - | 861 Umsatz: 57.321,0500 |
76,7500Geld Vol: 100 | 76,8700Brief Vol: 100 | 77,2242 | 75,7400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.05.2024 | 22:15:00 | 75,7400 | - |
| 01.05.2024 | 21:59:29 | 75,9300 | 100 |
| 01.05.2024 | 21:00:19 | 77,2242 | 250 |
| 01.05.2024 | 20:40:57 | 76,4000 | 100 |
| 01.05.2024 | 15:30:00 | 75,9400 | 300 |
| 30.04.2024 | 22:15:00 | 75,7000 | - |
| 30.04.2024 | 17:32:02 | 76,1700 | 100 |
| 29.04.2024 | 22:15:00 | 75,6300 | - |
| 29.04.2024 | 21:02:32 | 75,7800 | 100 |
| 29.04.2024 | 21:02:31 | 75,7700 | 100 |
| 29.04.2024 | 17:17:03 | 75,7100 | 100 |
| 29.04.2024 | 15:30:00 | 75,2100 | 101 |
Alle Kurse in USD
