Invesco S&P Spin Off ETF/ US46137V1594 /
| 25.06.2024 02:00:00 | Diff. +0,72 | Volumen | Geld15:03:13 | Brief15:03:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,36USD | +1,03% | 157 Umsatz: - |
35,18Geld Vol: 100 | 105,53Brief Vol: 100 | 70,36 | 70,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 02:00:00 | 70,36 | - |
| 25.06.2024 | 00:30:00 | 70,36 | - |
| 24.06.2024 | 22:10:00 | 70,36 | - |
| 22.06.2024 | 02:00:00 | 69,63 | - |
| 22.06.2024 | 00:30:00 | 69,63 | - |
| 21.06.2024 | 22:10:00 | 69,63 | - |
| 21.06.2024 | 15:30:00 | 69,23 | 150 |
| 21.06.2024 | 02:00:00 | 69,82 | - |
| 21.06.2024 | 00:30:00 | 69,82 | - |
| 20.06.2024 | 22:10:00 | 69,82 | - |
| 20.06.2024 | 17:56:42 | 70,11 | 300 |
Alle Kurse in USD
