ÜberblickChartNachrichtenTraderScreen

Invesco S&P SmallCap Energy ETF T.../  US46138G4745  /

NASDAQ
29.05.2024  22:15:00 Diff. -1,0600 Volumen Geld10:00:00 Brief10:00:00 Tageshoch Tagestief
53,8800USD -1,93% 10.584
Umsatz: 407.059,4221		 50,9500Geld Vol: 200 57,1000Brief Vol: 200 54,6600 53,8600
 

Time & Sales

Datum Zeit Aktuell Volumen
29.05.2024 22:15:00 53,8800 -
29.05.2024 21:59:52 53,8600 228
29.05.2024 21:45:41 53,9300 100
29.05.2024 21:05:46 54,0300 105
29.05.2024 21:00:45 53,9500 100
29.05.2024 20:13:18 54,0000 144
29.05.2024 20:09:43 54,0599 300
29.05.2024 20:09:43 54,0599 100
29.05.2024 20:09:43 54,0600 300
29.05.2024 20:09:43 54,0600 100
29.05.2024 20:09:43 54,0599 275
29.05.2024 20:09:43 54,0600 275
29.05.2024 20:09:43 54,0599 300
 
  Alle Kurse in USD