Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 14.05.2024 22:15:00 | Diff. +1,2878 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106,8800USD | +1,22% | 957 Umsatz: 79.297,0300 |
101,4500Geld Vol: 200 | 113,7100Brief Vol: 200 | 107,5300 | 106,7483 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 22:15:00 | 106,8800 | - |
| 14.05.2024 | 21:58:00 | 106,8700 | 100 |
| 14.05.2024 | 21:57:08 | 106,8800 | 100 |
| 14.05.2024 | 21:57:08 | 106,8700 | 100 |
| 14.05.2024 | 21:44:42 | 106,7483 | 100 |
| 14.05.2024 | 15:30:00 | 107,5300 | 340 |
| 13.05.2024 | 22:15:00 | 105,5922 | - |
| 10.05.2024 | 22:15:00 | 104,6000 | - |
| 10.05.2024 | 15:30:00 | 105,6000 | 100 |
Alle Kurse in USD
