Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 15.05.2024 22:15:00 | Diff. +0.1003 | Volumen | Geld15.05.2024 | Brief15.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.9803USD | +0.09% | 208 Umsatz: 10'696 |
53.4900Geld Vol: 200 | 160.4500Brief Vol: 200 | 106.9803 | 106.9600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 22:15:00 | 106.9803 | - |
| 15.05.2024 | 21:59:08 | 106.9600 | 100 |
| 14.05.2024 | 22:15:00 | 106.8800 | - |
| 14.05.2024 | 21:58:00 | 106.8700 | 100 |
| 14.05.2024 | 21:57:08 | 106.8800 | 100 |
| 14.05.2024 | 21:57:08 | 106.8700 | 100 |
| 14.05.2024 | 21:44:42 | 106.7483 | 100 |
| 14.05.2024 | 15:30:00 | 107.5300 | 340 |
| 13.05.2024 | 22:15:00 | 105.5922 | - |
Alle Kurse in USD
