Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 30.05.2024 02:00:00 | Diff. -0,12 | Volumen | Geld16:29:29 | Brief16:29:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,66USD | -0,74% | 717 Umsatz: 11.891,67 |
16,58Geld Vol: 200 | 16,67Brief Vol: 100 | 16,66 | 16,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 16,66 | - |
| 30.05.2024 | 00:30:00 | 16,66 | - |
| 29.05.2024 | 22:10:00 | 16,66 | - |
| 29.05.2024 | 17:53:00 | 16,66 | 714 |
| 29.05.2024 | 02:00:00 | 16,79 | - |
| 29.05.2024 | 00:30:00 | 16,79 | - |
| 28.05.2024 | 22:10:00 | 16,79 | - |
| 28.05.2024 | 20:23:12 | 16,74 | 400 |
| 28.05.2024 | 17:22:52 | 16,86 | 150 |
| 28.05.2024 | 17:22:52 | 16,86 | 100 |
| 28.05.2024 | 17:22:52 | 16,86 | 100 |
| 28.05.2024 | 15:30:00 | 16,80 | 1.690 |
Alle Kurse in USD
