Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 30.05.2024 16:41:34 | Diff. -0.08 | Volumen | Geld16:45:29 | Brief16:45:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16.58USD | -0.50% | 716 Umsatz: 11'838.12 |
16.58Geld Vol: 200 | 16.67Brief Vol: 100 | 16.58 | 16.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:41:34 | 16.58 | 714 |
| 30.05.2024 | 02:00:00 | 16.66 | - |
| 30.05.2024 | 00:30:00 | 16.66 | - |
| 29.05.2024 | 22:10:00 | 16.66 | - |
| 29.05.2024 | 17:53:00 | 16.66 | 714 |
| 29.05.2024 | 02:00:00 | 16.79 | - |
| 29.05.2024 | 00:30:00 | 16.79 | - |
| 28.05.2024 | 22:10:00 | 16.79 | - |
| 28.05.2024 | 20:23:12 | 16.74 | 400 |
| 28.05.2024 | 17:22:52 | 16.86 | 150 |
| 28.05.2024 | 17:22:52 | 16.86 | 100 |
| 28.05.2024 | 17:22:52 | 16.86 | 100 |
| 28.05.2024 | 15:30:00 | 16.80 | 1'690 |
Alle Kurse in USD
