Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-05-25 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 32.80USD | +0.77% | 6,041 Turnover: 160,639.77 |
29.72Bid Size: 100 | 33.25Ask Size: 600 | 32.89 | 32.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 32.80 | - |
| 2024-05-25 | 12:30:00 AM | 32.80 | - |
| 2024-05-24 | 10:10:00 PM | 32.80 | - |
| 2024-05-24 | 9:59:46 PM | 32.80 | 100 |
| 2024-05-24 | 9:59:46 PM | 32.80 | 321 |
| 2024-05-24 | 9:43:00 PM | 32.78 | 100 |
| 2024-05-24 | 9:43:00 PM | 32.77 | 219 |
| 2024-05-24 | 9:43:00 PM | 32.78 | 200 |
| 2024-05-24 | 9:43:00 PM | 32.78 | 100 |
| 2024-05-24 | 9:43:00 PM | 32.78 | 100 |
| 2024-05-24 | 9:43:00 PM | 32.79 | 100 |
| 2024-05-24 | 9:43:00 PM | 32.79 | 100 |
| 2024-05-24 | 9:43:00 PM | 32.79 | 100 |
All quotes in USD
