Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
12.06.2024 22:15:00 | Diff. +0.4600 | Volumen | Geld12:59:48 | Brief12:59:48 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
40.7600USD | +1.14% | 28'163 Umsatz: 729'027.9100 |
39.8500Geld Vol: 3'800 | 41.4800Brief Vol: 3'600 | 40.9401 | 40.6900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 22:15:00 | 40.7600 | - |
12.06.2024 | 22:00:00 | 40.7600 | 214 |
12.06.2024 | 21:57:13 | 40.7900 | 256 |
12.06.2024 | 21:55:38 | 40.7700 | 195 |
12.06.2024 | 21:54:37 | 40.7400 | 100 |
12.06.2024 | 21:53:41 | 40.7500 | 145 |
12.06.2024 | 21:53:33 | 40.7689 | 190 |
12.06.2024 | 21:53:05 | 40.7855 | 185 |
12.06.2024 | 21:52:40 | 40.7800 | 333 |
12.06.2024 | 21:50:53 | 40.7500 | 178 |
12.06.2024 | 21:50:11 | 40.7200 | 100 |
12.06.2024 | 21:48:56 | 40.7600 | 172 |
12.06.2024 | 21:48:01 | 40.7500 | 308 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD