ÜberblickChartNachrichtenTraderScreen

Invesco S&P SmallCap Information .../  US46138E1156  /

NASDAQ
22.05.2024  22:15:00 Diff. -0,0100 Volumen Geld10:00:00 Brief10:00:00 Tageshoch Tagestief
47,5900USD -0,02% 16.020
Umsatz: 719.320,3932		 43,3400Geld Vol: 100 52,5400Brief Vol: 100 47,9401 47,4200
 

Time & Sales

Datum Zeit Aktuell Volumen
22.05.2024 22:15:00 47,5900 -
22.05.2024 21:48:55 47,5100 100
22.05.2024 21:48:55 47,5100 100
22.05.2024 21:48:54 47,5100 100
22.05.2024 21:48:54 47,5100 100
22.05.2024 21:47:22 47,5300 100
22.05.2024 21:32:28 47,6447 100
22.05.2024 21:32:18 47,6100 100
22.05.2024 20:56:45 47,4703 1.050
22.05.2024 20:31:18 47,4200 100
22.05.2024 20:31:18 47,4200 100
22.05.2024 20:17:47 47,6100 669
22.05.2024 20:17:46 47,6260 1.980
 
  Alle Kurse in USD