Invesco S&P SmallCap Information .../ US46138E1156 /
22.05.2024 22:15:00 | Diff. -0,0100 | Volumen | Geld13:00:00 | Brief13:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
47,5900USD | -0,02% | 16.020 Umsatz: 719.320,3932 |
43,3400Geld Vol: 100 | 50,7900Brief Vol: 100 | 47,9401 | 47,4200 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
22.05.2024 | 22:15:00 | 47,5900 | - |
22.05.2024 | 21:48:55 | 47,5100 | 100 |
22.05.2024 | 21:48:55 | 47,5100 | 100 |
22.05.2024 | 21:48:54 | 47,5100 | 100 |
22.05.2024 | 21:48:54 | 47,5100 | 100 |
22.05.2024 | 21:47:22 | 47,5300 | 100 |
22.05.2024 | 21:32:28 | 47,6447 | 100 |
22.05.2024 | 21:32:18 | 47,6100 | 100 |
22.05.2024 | 20:56:45 | 47,4703 | 1.050 |
22.05.2024 | 20:31:18 | 47,4200 | 100 |
22.05.2024 | 20:31:18 | 47,4200 | 100 |
22.05.2024 | 20:17:47 | 47,6100 | 669 |
22.05.2024 | 20:17:46 | 47,6260 | 1.980 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD