INTL FLAVORS/FRAG.DL-,125/ US4595061015 /
| 05.06.2024 12:45:53 | Diff. +0.500 | Volumen | Geld13:04:20 | Brief13:04:20 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 88.500EUR | +0.57% | 25 Umsatz: 2'212.940 |
88.520Geld Vol: 114 | 88.940Brief Vol: 113 | 22.6 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 12:45:53 | 88.500 | 24 |
| 05.06.2024 | 12:09:19 | 88.940 | 1 |
| 04.06.2024 | 14:47:53 | 88.000 | 13 |
| 04.06.2024 | 09:30:33 | 87.780 | 2 |
| 03.06.2024 | 15:49:15 | 88.220 | 1 |
| 03.06.2024 | 15:39:07 | 88.520 | 3 |
| 03.06.2024 | 14:02:22 | 88.500 | 60 |
| 03.06.2024 | 12:44:38 | 88.540 | 75 |
| 03.06.2024 | 09:30:08 | 88.900 | 2 |
| 03.06.2024 | 08:00:02 | 88.640 | 10 |
| 31.05.2024 | 16:59:20 | 88.500 | 18 |
| 31.05.2024 | 16:02:28 | 88.200 | 2 |
Alle Kurse in EUR
