Intertek Group Plc/ US4611301064 /
| 03.05.2024 21:45:02 | Diff. +0,1947 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,0847USD | +0,31% | 1.685 Umsatz: 87.925,6596 |
-Geld Vol: - | -Brief Vol: - | 62,3000 | 62,0847 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.05.2024 | 21:45:02 | 62,0847 | 468 |
| 03.05.2024 | 18:38:45 | 62,2760 | 145 |
| 03.05.2024 | 15:35:03 | 62,3000 | 200 |
| 03.05.2024 | 15:35:03 | 62,3000 | 100 |
| 03.05.2024 | 15:35:02 | 62,3000 | 300 |
| 03.05.2024 | 15:35:02 | 62,3000 | 200 |
| 02.05.2024 | 17:52:05 | 61,8900 | 155 |
| 02.05.2024 | 15:46:30 | 61,3400 | 52.795 |
Alle Kurse in USD
