Intergrated Media Technology Ltd/ AU000000ITL3 /
| 29.05.2024 19:56:26 | Diff. - | Volumen | Geld15:46:22 | Brief15:46:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,0000USD | - | 1.456 Umsatz: 2.550,1233 |
1,9200Geld Vol: 100 | 2,1600Brief Vol: 100 | 2,0000 | 1,9500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:56:26 | 2,0000 | 100 |
| 29.05.2024 | 17:07:09 | 1,9783 | 151 |
| 29.05.2024 | 15:30:00 | 1,9500 | 1.052 |
| 28.05.2024 | 21:52:37 | 1,9800 | 100 |
| 28.05.2024 | 21:35:11 | 1,9900 | 110 |
| 28.05.2024 | 19:31:35 | 1,9501 | 100 |
| 28.05.2024 | 19:31:35 | 1,9500 | 100 |
| 28.05.2024 | 18:26:37 | 1,9900 | 100 |
| 28.05.2024 | 18:26:37 | 1,9902 | 100 |
| 28.05.2024 | 17:00:26 | 2,0500 | 100 |
Alle Kurse in USD
