Intergrated Media Technology Ltd/ AU000000ITL3 /
| 30.05.2024 18:42:13 | Diff. +0.0465 | Volumen | Geld30.05.2024 | Brief30.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.0465USD | +2.33% | 410 Umsatz: 408.1500 |
1.9400Geld Vol: 100 | 2.1500Brief Vol: 1'000 | 2.0465 | 2.0350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:42:13 | 2.0465 | 100 |
| 30.05.2024 | 16:20:37 | 2.0350 | 100 |
| 29.05.2024 | 19:56:26 | 2.0000 | 100 |
| 29.05.2024 | 17:07:09 | 1.9783 | 151 |
| 29.05.2024 | 15:30:00 | 1.9500 | 1'052 |
| 28.05.2024 | 21:52:37 | 1.9800 | 100 |
| 28.05.2024 | 21:35:11 | 1.9900 | 110 |
| 28.05.2024 | 19:31:35 | 1.9501 | 100 |
| 28.05.2024 | 19:31:35 | 1.9500 | 100 |
| 28.05.2024 | 18:26:37 | 1.9900 | 100 |
| 28.05.2024 | 18:26:37 | 1.9902 | 100 |
| 28.05.2024 | 17:00:26 | 2.0500 | 100 |
Alle Kurse in USD
