INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
| 04.06.2024 09:59:01 | Diff. -0,0400 | Volumen | Geld11:50:39 | Brief11:52:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,0800EUR | -0,97% | 0 Umsatz: 0.0000 |
4,0600Geld Vol: 1.480 | 4,4000Brief Vol: 1.365 | 4,1200 | 4,0600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:59:01 | 4,0800 | 0 |
| 04.06.2024 | 09:15:01 | 4,0600 | 0 |
| 04.06.2024 | 08:59:02 | 4,1200 | 0 |
| 03.06.2024 | 15:29:01 | 4,1200 | 0 |
| 03.06.2024 | 09:59:01 | 4,1000 | 0 |
| 03.06.2024 | 09:15:01 | 4,1000 | 0 |
| 03.06.2024 | 08:59:01 | 4,0000 | 0 |
| 31.05.2024 | 15:29:01 | 4,0600 | 0 |
| 31.05.2024 | 09:59:02 | 4,0000 | 0 |
| 31.05.2024 | 09:15:01 | 4,0000 | 0 |
| 31.05.2024 | 08:59:01 | 4,0000 | 0 |
| 30.05.2024 | 15:29:02 | 4,0800 | 0 |
Alle Kurse in EUR
