INFINEON TECH.AG NA O.N./ DE0006231004 /
| 24/05/2024 19:32:23 | Chg. -0.030 | Volume | Bid20:01:59 | Ask20:01:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.840EUR | -0.08% | 50 Turnover: 1,880.250 |
-Bid Size: - | -Ask Size: - | 49.3 bill.EUR | 0.92% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:32:23 | 37.840 | 0 |
| 24/05/2024 | 16:32:08 | 37.690 | 0 |
| 24/05/2024 | 12:32:07 | 37.625 | 0 |
| 24/05/2024 | 10:55:15 | 37.605 | 50 |
| 24/05/2024 | 09:32:07 | 37.450 | 0 |
| 24/05/2024 | 08:10:17 | 37.605 | 0 |
| 23/05/2024 | 19:32:22 | 37.870 | 0 |
| 23/05/2024 | 16:32:10 | 37.900 | 0 |
| 23/05/2024 | 12:32:07 | 38.180 | 0 |
| 23/05/2024 | 11:19:35 | 38.015 | 500 |
| 23/05/2024 | 09:32:07 | 38.275 | 0 |
| 23/05/2024 | 09:21:49 | 38.225 | 180 |
| 23/05/2024 | 08:10:18 | 38.005 | 0 |
All quotes in EUR
