INDUSIND BANK LIMITED Stock/ INE095A01012 /
31.05.2024 11:59:57 | Diff. +15.05 | Volumen | Geld12:29:47 | Brief12:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1'461.85INR | +1.04% | 3.55 Mio. Umsatz: 5.17 Mrd. |
1'461.85Geld Vol: 249 | 1'462.00Brief Vol: 69 | 1'469.90 | 1'446.55 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 11:59:57 | 1'463.05 | 13 |
31.05.2024 | 11:59:57 | 1'463.05 | 160 |
31.05.2024 | 11:59:56 | 1'460.00 | 241 |
31.05.2024 | 11:59:52 | 1'462.35 | 20 |
31.05.2024 | 11:59:50 | 1'462.35 | 50 |
31.05.2024 | 11:59:49 | 1'462.35 | 6 |
31.05.2024 | 11:59:48 | 1'462.35 | 521 |
31.05.2024 | 11:59:46 | 1'461.00 | 1 |
31.05.2024 | 11:59:45 | 1'461.00 | 55 |
31.05.2024 | 11:59:43 | 1'461.05 | 10 |
31.05.2024 | 11:59:42 | 1'461.05 | 26 |
31.05.2024 | 11:59:41 | 1'460.85 | 519 |
31.05.2024 | 11:59:38 | 1'460.80 | 10 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in INR