Imperial Brands PLC/ GB0004544929 /
| 03.06.2024 21:48:15 | Diff. +1,6000 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 25,7000USD | +6,64% | 1.803 Umsatz: 33.598,3000 |
-Geld Vol: - | -Brief Vol: - | 25,38 Mrd.USD | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:48:15 | 25,7000 | 865 |
| 03.06.2024 | 20:14:19 | 24,2000 | 117 |
| 03.06.2024 | 16:04:00 | 25,7000 | 176 |
| 03.06.2024 | 15:46:02 | 25,4000 | 158 |
| 31.05.2024 | 20:07:25 | 24,1000 | 222 |
| 31.05.2024 | 15:51:02 | 25,6000 | 504 |
| 31.05.2024 | 15:43:45 | 25,6000 | 440 |
| 30.05.2024 | 17:03:20 | 24,3000 | 147 |
| 30.05.2024 | 15:35:23 | 25,2000 | 277 |
Alle Kurse in USD
