IMPERIAL BRANDS PLC LS-10
IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
ITB
|
04.06.2024 10:29:47
|
Diff.
+0,020
|
Volumen |
Geld10:57:53 |
Brief10:57:13 |
Marktkapitalisierung |
Dividendenr. |
KGV |
|
22,870EUR
|
+0,09%
|
2.714
Umsatz: 62.177,230 |
22,840Geld Vol: 2.415 |
22,920Brief Vol: 3.993 |
23,27 Mrd.EUR |
- |
- |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 04.06.2024 |
10:29:47 |
22,870 |
4 |
| 04.06.2024 |
09:48:07 |
22,920 |
1.000 |
| 04.06.2024 |
09:35:26 |
22,900 |
917 |
| 04.06.2024 |
09:22:34 |
22,910 |
252 |
| 04.06.2024 |
09:15:00 |
22,900 |
400 |
| 04.06.2024 |
09:04:10 |
22,930 |
141 |
| 03.06.2024 |
17:35:36 |
22,850 |
47 |
| 03.06.2024 |
17:28:40 |
22,830 |
105 |
| 03.06.2024 |
16:50:30 |
22,810 |
75 |
| 03.06.2024 |
16:50:30 |
22,810 |
4 |
| 03.06.2024 |
16:15:24 |
22,800 |
500 |
| 03.06.2024 |
15:51:27 |
22,860 |
4 |
| 03.06.2024 |
15:51:27 |
22,860 |
8 |
