IMPERIAL BRANDS PLC LS-10
IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
ITB
|
04.06.2024 09:04:10
|
Diff.
+0.080
|
Volumen |
Geld09:11:40 |
Brief09:10:49 |
Marktkapitalisierung |
Dividendenr. |
KGV |
|
22.930EUR
|
+0.35%
|
141
Umsatz: 3'233.130 |
22.870Geld Vol: 440 |
22.900Brief Vol: 400 |
23.24 Mrd.EUR |
- |
- |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 04.06.2024 |
09:04:10 |
22.930 |
141 |
| 03.06.2024 |
17:35:36 |
22.850 |
47 |
| 03.06.2024 |
17:28:40 |
22.830 |
105 |
| 03.06.2024 |
16:50:30 |
22.810 |
75 |
| 03.06.2024 |
16:50:30 |
22.810 |
4 |
| 03.06.2024 |
16:15:24 |
22.800 |
500 |
| 03.06.2024 |
15:51:27 |
22.860 |
4 |
| 03.06.2024 |
15:51:27 |
22.860 |
8 |
| 03.06.2024 |
15:51:27 |
22.860 |
197 |
| 03.06.2024 |
15:16:51 |
22.810 |
90 |
| 03.06.2024 |
15:16:51 |
22.810 |
4 |
| 03.06.2024 |
15:16:51 |
22.810 |
56 |
| 03.06.2024 |
15:16:51 |
22.810 |
350 |
