IDEXX LABS INC. DL-,10/ US45168D1046 /
| 28.05.2024 18:10:03 | Diff. -12.90 | Volumen | Geld22:00:00 | Brief22:00:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 461.60EUR | -2.72% | 31 Umsatz: 14'392.10 |
463.50Geld Vol: 21 | 467.50Brief Vol: 21 | 38.45 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:10:03 | 461.60 | 6 |
| 28.05.2024 | 17:13:01 | 464.90 | 25 |
| 27.05.2024 | 21:58:41 | 474.50 | 2 |
| 27.05.2024 | 15:42:48 | 473.90 | 6 |
| 27.05.2024 | 10:44:14 | 473.70 | 4 |
| 24.05.2024 | 18:26:42 | 481.90 | 5 |
| 24.05.2024 | 12:04:17 | 473.80 | 1 |
| 24.05.2024 | 10:00:58 | 475.30 | 22 |
| 24.05.2024 | 09:30:22 | 475.30 | 1 |
| 24.05.2024 | 09:20:41 | 477.70 | 21 |
| 24.05.2024 | 09:01:22 | 475.10 | 8 |
| 24.05.2024 | 09:01:02 | 475.10 | 22 |
Alle Kurse in EUR
