Ideal Power/ US4516222035 /
| 24.06.2024 21:58:45 | Diff. +0,13 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,04USD | +1,88% | 6 Umsatz: 42,24 |
-Geld Vol: - | -Brief Vol: - | 7,04 | 7,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:58:45 | 7,04 | 6 |
| 21.06.2024 | 21:54:50 | 6,91 | 28 |
| 21.06.2024 | 21:34:56 | 6,90 | 6 |
| 21.06.2024 | 21:11:09 | 6,93 | 112 |
| 21.06.2024 | 21:03:00 | 6,86 | 100 |
| 21.06.2024 | 21:03:00 | 6,88 | 200 |
| 21.06.2024 | 21:03:00 | 6,88 | 5 |
| 21.06.2024 | 21:03:00 | 6,88 | 8 |
| 21.06.2024 | 20:26:00 | 6,86 | 10 |
| 21.06.2024 | 19:31:24 | 6,95 | 14 |
| 21.06.2024 | 18:16:57 | 6,96 | 100 |
| 20.06.2024 | 21:59:27 | 6,99 | 5 |
| 20.06.2024 | 21:22:23 | 7,00 | 3 |
Alle Kurse in USD
