HYPOPORT SE NA O.N./ DE0005493365 /
| 5/24/2024 9:57:35 PM | Chg. +18.00 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.00EUR | +5.68% | 2,023 Turnover: 657,002.80 |
333.00Bid Size: 10 | 335.60Ask Size: 50 | 2.2 bill.EUR | - | 109.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:57:35 PM | 335.00 | 10 |
| 5/24/2024 | 9:56:55 PM | 335.00 | 10 |
| 5/24/2024 | 9:56:01 PM | 333.00 | 10 |
| 5/24/2024 | 9:44:35 PM | 333.00 | 9 |
| 5/24/2024 | 9:42:33 PM | 333.00 | 4 |
| 5/24/2024 | 9:21:08 PM | 329.20 | 3 |
| 5/24/2024 | 9:12:41 PM | 330.00 | 9 |
| 5/24/2024 | 9:12:14 PM | 330.00 | 31 |
| 5/24/2024 | 9:11:51 PM | 330.60 | 29 |
| 5/24/2024 | 7:46:41 PM | 333.00 | 21 |
| 5/24/2024 | 7:45:56 PM | 332.80 | 10 |
| 5/24/2024 | 7:30:50 PM | 330.20 | 10 |
| 5/24/2024 | 7:27:57 PM | 333.80 | 1 |
All quotes in EUR
