HYPOPORT SE NA O.N./ DE0005493365 /
| 24/05/2024 21:57:35 | Chg. +18.00 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.00EUR | +5.68% | 2,023 Turnover: 657,002.80 |
333.00Bid Size: 10 | 335.60Ask Size: 50 | 2.2 bill.EUR | - | 109.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:57:35 | 335.00 | 10 |
| 24/05/2024 | 21:56:55 | 335.00 | 10 |
| 24/05/2024 | 21:56:01 | 333.00 | 10 |
| 24/05/2024 | 21:44:35 | 333.00 | 9 |
| 24/05/2024 | 21:42:33 | 333.00 | 4 |
| 24/05/2024 | 21:21:08 | 329.20 | 3 |
| 24/05/2024 | 21:12:41 | 330.00 | 9 |
| 24/05/2024 | 21:12:14 | 330.00 | 31 |
| 24/05/2024 | 21:11:51 | 330.60 | 29 |
| 24/05/2024 | 19:46:41 | 333.00 | 21 |
| 24/05/2024 | 19:45:56 | 332.80 | 10 |
| 24/05/2024 | 19:30:50 | 330.20 | 10 |
| 24/05/2024 | 19:27:57 | 333.80 | 1 |
All quotes in EUR
