HSBC WAR. CALL 01/26 AMG/ DE000HS5RFG9 /
| 2024-05-24 9:36:41 PM | Chg. -0.0400 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | -1.02% | - Turnover: - |
3.8800Bid Size: 50,000 | 3.9000Ask Size: 50,000 | 3.9400 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:41 PM | 3.9000 | 0 |
| 2024-05-24 | 7:36:48 PM | 3.9400 | 0 |
| 2024-05-24 | 5:36:11 PM | 3.9300 | 0 |
| 2024-05-24 | 3:36:05 PM | 3.8800 | 0 |
| 2024-05-24 | 1:35:28 PM | 3.8800 | 0 |
| 2024-05-24 | 11:36:02 AM | 3.8300 | 0 |
| 2024-05-24 | 9:36:45 AM | 3.8500 | 0 |
| 2024-05-24 | 8:00:35 AM | 3.9400 | 0 |
| 2024-05-23 | 9:37:13 PM | 3.9400 | 0 |
| 2024-05-23 | 7:37:28 PM | 4.1000 | 0 |
| 2024-05-23 | 5:37:05 PM | 4.0300 | 0 |
| 2024-05-23 | 3:37:20 PM | 3.8900 | 0 |
| 2024-05-23 | 1:37:28 PM | 4.1000 | 0 |
All quotes in EUR
