HSBC TUR.WAR.OP.END. PRG/ DE000TR5LJR8 /
| 2024-05-24 9:37:16 PM | Chg. -0.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -1.48% | - Turnover: - |
5.970Bid Size: 50,000 | 6.030Ask Size: 50,000 | 6.080 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:16 PM | 5.990 | 0 |
| 2024-05-24 | 7:37:27 PM | 5.990 | 0 |
| 2024-05-24 | 5:36:36 PM | 6.000 | 0 |
| 2024-05-24 | 3:36:00 PM | 6.030 | 0 |
| 2024-05-24 | 1:36:43 PM | 6.010 | 0 |
| 2024-05-24 | 11:36:40 AM | 6.030 | 0 |
| 2024-05-24 | 9:35:31 AM | 6.070 | 0 |
| 2024-05-24 | 8:02:05 AM | 6.080 | 0 |
| 2024-05-23 | 9:36:43 PM | 6.080 | 0 |
| 2024-05-23 | 7:36:52 PM | 6.080 | 0 |
| 2024-05-23 | 5:36:57 PM | 6.160 | 0 |
| 2024-05-23 | 3:36:30 PM | 6.130 | 0 |
| 2024-05-23 | 1:37:07 PM | 6.200 | 0 |
All quotes in EUR
