HSBC TUR.WAR.OP.END. ELG/ DE000HG5UCA7 /
| 24/05/2024 21:36:42 | Var. +0.0300 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3900EUR | +0.69% | - Fatturato: - |
4.4000Quantità in denaro: 10,000 | 4.4900Quantità in lettera: 10,000 | 4.3900 | 4.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:36:42 | 4.3900 | 0 |
| 24/05/2024 | 19:37:14 | 4.3900 | 0 |
| 24/05/2024 | 17:37:07 | 4.3900 | 0 |
| 24/05/2024 | 15:35:41 | 4.3800 | 0 |
| 24/05/2024 | 13:36:26 | 4.3800 | 0 |
| 24/05/2024 | 11:36:54 | 4.3800 | 0 |
| 24/05/2024 | 09:37:24 | 4.3100 | 0 |
| 24/05/2024 | 08:02:14 | 4.3600 | 0 |
| 23/05/2024 | 21:35:43 | 4.3600 | 0 |
| 23/05/2024 | 19:35:53 | 4.3600 | 0 |
| 23/05/2024 | 15:35:24 | 4.3600 | 0 |
| 23/05/2024 | 13:35:35 | 4.2400 | 0 |
| 23/05/2024 | 12:57:59 | 4.2400 | 110 |
Tutte le quotazioni in EUR
