| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:28 AM | 2.2200 | 0 |
| 2024-11-07 | 8:02:12 AM | 2.1300 | 0 |
| 2024-11-06 | 9:35:01 PM | 2.2100 | 0 |
| 2024-11-06 | 7:36:06 PM | 2.2100 | 0 |
| 2024-11-06 | 3:35:20 PM | 2.2100 | 0 |
| 2024-11-06 | 1:35:29 PM | 2.2300 | 0 |
| 2024-11-06 | 11:35:28 AM | 2.2400 | 0 |
| 2024-11-06 | 9:35:43 AM | 2.3000 | 0 |
| 2024-11-06 | 8:02:58 AM | 2.2300 | 0 |
| 2024-11-05 | 9:36:29 PM | 2.3100 | 0 |
| 2024-11-05 | 7:35:22 PM | 2.2900 | 0 |