| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:37:14 PM | 2.6500 | 0 |
| 2024-09-26 | 1:35:01 PM | 2.6200 | 0 |
| 2024-09-26 | 11:35:13 AM | 2.5800 | 0 |
| 2024-09-26 | 9:35:35 AM | 2.5600 | 0 |
| 2024-09-26 | 8:02:20 AM | 2.4800 | 0 |
| 2024-09-25 | 9:37:35 PM | 2.3700 | 0 |
| 2024-09-25 | 7:37:39 PM | 2.3600 | 0 |
| 2024-09-25 | 5:36:54 PM | 2.3500 | 0 |
| 2024-09-25 | 3:36:10 PM | 2.2600 | 0 |
| 2024-09-25 | 1:35:24 PM | 2.2600 | 0 |
| 2024-09-25 | 11:35:46 AM | 2.2500 | 0 |
| 2024-09-25 | 9:36:18 AM | 2.2500 | 0 |
| 2024-09-25 | 8:02:05 AM | 2.1700 | 0 |