HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBZ8 /
| 12.06.2024 19:37:27 | Diff. +0.370 | Volumen | Geld21:07:06 | Brief21:07:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13.390EUR | +2.84% | - Umsatz: - |
13.330Geld Vol: 10'000 | 13.410Brief Vol: 10'000 | 13.400 | 13.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:37:27 | 13.390 | 0 |
| 12.06.2024 | 17:37:30 | 13.400 | 0 |
| 12.06.2024 | 15:36:57 | 13.250 | 0 |
| 12.06.2024 | 13:37:27 | 13.020 | 0 |
| 12.06.2024 | 11:36:58 | 13.020 | 0 |
| 12.06.2024 | 09:37:16 | 13.020 | 0 |
| 12.06.2024 | 08:02:05 | 13.020 | 0 |
| 11.06.2024 | 21:37:28 | 13.020 | 0 |
| 11.06.2024 | 19:37:26 | 13.040 | 0 |
| 11.06.2024 | 17:36:34 | 13.040 | 0 |
| 11.06.2024 | 09:36:46 | 13.250 | 0 |
| 11.06.2024 | 08:01:44 | 13.250 | 0 |
| 10.06.2024 | 21:36:46 | 13.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
