HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
2024-05-24 9:37:32 PM | Chg. -0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
10.610EUR | -1.12% | - Turnover: - |
10.500Bid Size: 40,000 | 10.580Ask Size: 40,000 | 10.910 | 10.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 9:37:32 PM | 10.610 | 0 |
2024-05-24 | 7:36:18 PM | 10.690 | 0 |
2024-05-24 | 5:36:46 PM | 10.870 | 0 |
2024-05-24 | 3:36:29 PM | 10.910 | 0 |
2024-05-24 | 1:35:12 PM | 10.810 | 0 |
2024-05-24 | 11:35:26 AM | 10.750 | 0 |
2024-05-24 | 9:35:44 AM | 10.730 | 0 |
2024-05-24 | 8:01:55 AM | 10.730 | 0 |
2024-05-23 | 9:36:20 PM | 10.730 | 0 |
2024-05-23 | 7:36:23 PM | 10.730 | 0 |
2024-05-23 | 5:37:02 PM | 10.780 | 0 |
2024-05-23 | 3:37:28 PM | 11.130 | 0 |
2024-05-23 | 1:36:51 PM | 11.380 | 0 |
All quotes in EUR