HSBC Discount Zert TL0 28.06.2024/ DE000HG68YF3 /
12.06.2024 18:00:09 | Diff. +2.060 | Volumen | Geld18:21:24 | Brief18:21:24 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
153.820EUR | +1.36% | 0 Umsatz: 0.000 |
153.540Geld Vol: 5'000 | 153.590Brief Vol: 5'000 | 153.820 | 151.830 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 18:00:09 | 153.820 | 0 |
12.06.2024 | 17:00:16 | 152.950 | 0 |
12.06.2024 | 16:00:12 | 152.370 | 0 |
12.06.2024 | 15:00:03 | 151.830 | 0 |
12.06.2024 | 14:00:30 | 152.080 | 0 |
12.06.2024 | 13:00:11 | 152.090 | 0 |
12.06.2024 | 12:00:14 | 151.850 | 0 |
12.06.2024 | 11:00:25 | 151.960 | 0 |
12.06.2024 | 10:00:09 | 152.170 | 0 |
12.06.2024 | 09:05:13 | 152.160 | 0 |
12.06.2024 | 08:10:06 | 152.120 | 0 |
11.06.2024 | 19:56:17 | 151.760 | 0 |
11.06.2024 | 19:00:08 | 150.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR