HSBC Discount Zert TL0 28.06.2024/ DE000HG68YE6 /
31.05.2024 19:56:16 | Diff. -1.300 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
154.520EUR | -0.83% | 0 Umsatz: 0.000 |
155.540Geld Vol: 5'000 | 155.590Brief Vol: 5'000 | 155.750 | 154.000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:16 | 154.520 | 0 |
31.05.2024 | 19:00:06 | 154.140 | 0 |
31.05.2024 | 18:00:15 | 154.000 | 0 |
31.05.2024 | 17:00:15 | 154.420 | 0 |
31.05.2024 | 16:00:15 | 155.410 | 0 |
31.05.2024 | 15:00:15 | 155.420 | 0 |
31.05.2024 | 14:00:07 | 155.550 | 0 |
31.05.2024 | 13:00:08 | 155.170 | 0 |
31.05.2024 | 12:00:30 | 155.270 | 0 |
31.05.2024 | 11:00:27 | 155.500 | 0 |
31.05.2024 | 10:00:12 | 155.680 | 0 |
31.05.2024 | 09:05:27 | 155.750 | 0 |
31.05.2024 | 08:10:09 | 155.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR