HSBC Discount Zert S&P 500 Index .../ DE000HS00GU7 /
14.06.2024 14:00:27 | Diff. +0,100 | Volumen | Geld14:32:33 | Brief14:32:33 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
21,160EUR | +0,47% | 0 Umsatz: 0.000 |
21,190Geld Vol: 5.000 | 21,230Brief Vol: 5.000 | 21,180 | 21,090 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.06.2024 | 14:00:27 | 21,160 | 0 |
14.06.2024 | 13:00:13 | 21,160 | 0 |
14.06.2024 | 12:00:10 | 21,180 | 0 |
14.06.2024 | 11:00:24 | 21,170 | 0 |
14.06.2024 | 10:00:08 | 21,140 | 0 |
14.06.2024 | 09:05:30 | 21,100 | 0 |
14.06.2024 | 08:10:07 | 21,090 | 0 |
13.06.2024 | 19:56:11 | 21,060 | 0 |
13.06.2024 | 19:00:25 | 21,080 | 0 |
13.06.2024 | 18:00:13 | 21,040 | 0 |
13.06.2024 | 17:00:19 | 21,010 | 0 |
13.06.2024 | 16:00:14 | 20,980 | 0 |
13.06.2024 | 15:00:16 | 20,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR