HSBC Discount Zert PAH3 28.06.202.../ DE000HG9PKA2 /
| 14.06.2024 19:56:17 | Diff. +0,010 | Volumen | Geld21:42:38 | Brief21:42:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,890EUR | +0,04% | 0 Umsatz: 0.000 |
27,890Geld Vol: 2.000 | 28,050Brief Vol: 2.000 | 27,960 | 27,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:56:17 | 27,890 | 0 |
| 14.06.2024 | 19:00:24 | 27,890 | 0 |
| 14.06.2024 | 18:00:26 | 27,890 | 0 |
| 14.06.2024 | 17:00:26 | 27,960 | 0 |
| 14.06.2024 | 16:00:14 | 27,960 | 0 |
| 14.06.2024 | 15:00:07 | 27,960 | 0 |
| 14.06.2024 | 14:00:27 | 27,950 | 0 |
| 14.06.2024 | 12:00:11 | 27,960 | 0 |
| 14.06.2024 | 11:00:24 | 27,960 | 0 |
| 14.06.2024 | 10:00:06 | 27,960 | 0 |
| 14.06.2024 | 09:05:30 | 27,960 | 0 |
| 14.06.2024 | 08:10:09 | 27,890 | 0 |
| 13.06.2024 | 19:56:12 | 27,880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
