HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
28.05.2024 10:00:15 | Diff. +0.060 | Volumen | Geld10:39:04 | Brief10:39:04 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64.950EUR | +0.09% | 0 Umsatz: 0.000 |
65.130Geld Vol: 2'500 | 65.180Brief Vol: 2'500 | 65.120 | 64.940 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.05.2024 | 10:00:15 | 64.950 | 0 |
28.05.2024 | 09:05:22 | 65.120 | 0 |
28.05.2024 | 08:10:08 | 64.940 | 0 |
27.05.2024 | 19:56:08 | 64.890 | 0 |
27.05.2024 | 19:00:22 | 64.870 | 0 |
27.05.2024 | 18:00:23 | 64.890 | 0 |
27.05.2024 | 17:00:21 | 64.870 | 0 |
27.05.2024 | 16:00:10 | 64.720 | 0 |
27.05.2024 | 15:00:06 | 64.660 | 0 |
27.05.2024 | 14:00:21 | 64.630 | 0 |
27.05.2024 | 12:00:14 | 64.550 | 0 |
27.05.2024 | 11:00:22 | 64.530 | 0 |
27.05.2024 | 10:00:08 | 64.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR