HSBC Discount Zert NDA 27.06.2025/ DE000HS313R3 /
23.05.2024 19:56:13 | Diff. +0,090 | Volumen | Geld21:56:53 | Brief21:56:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64,120EUR | +0,14% | 0 Umsatz: 0.000 |
64,070Geld Vol: 1.000 | 64,170Brief Vol: 1.000 | 64,700 | 64,010 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.05.2024 | 19:56:13 | 64,120 | 0 |
23.05.2024 | 19:00:12 | 64,240 | 0 |
23.05.2024 | 18:00:15 | 64,250 | 0 |
23.05.2024 | 17:00:09 | 64,210 | 0 |
23.05.2024 | 16:00:27 | 64,400 | 0 |
23.05.2024 | 15:00:07 | 64,700 | 0 |
23.05.2024 | 14:00:21 | 64,530 | 0 |
23.05.2024 | 12:00:11 | 64,460 | 0 |
23.05.2024 | 11:00:06 | 64,260 | 0 |
23.05.2024 | 10:00:25 | 64,030 | 0 |
23.05.2024 | 09:05:20 | 64,010 | 0 |
23.05.2024 | 08:10:07 | 64,040 | 0 |
22.05.2024 | 19:56:09 | 64,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR