HSBC Discount Zert NDA 27.06.2025/ DE000HS2CH90 /
27.05.2024 19:56:09 | Diff. +0.320 | Volumen | Geld21:12:17 | Brief21:12:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
58.620EUR | +0.55% | 0 Umsatz: 0.000 |
58.610Geld Vol: 1'000 | 58.710Brief Vol: 1'000 | 58.620 | 58.300 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
27.05.2024 | 19:56:09 | 58.620 | 0 |
27.05.2024 | 19:00:07 | 58.610 | 0 |
27.05.2024 | 18:00:09 | 58.620 | 0 |
27.05.2024 | 17:00:05 | 58.610 | 0 |
27.05.2024 | 16:00:12 | 58.520 | 0 |
27.05.2024 | 15:00:22 | 58.470 | 0 |
27.05.2024 | 14:00:22 | 58.460 | 0 |
27.05.2024 | 12:00:16 | 58.410 | 0 |
27.05.2024 | 11:00:24 | 58.400 | 0 |
27.05.2024 | 10:00:06 | 58.430 | 0 |
27.05.2024 | 09:05:12 | 58.340 | 0 |
27.05.2024 | 08:10:09 | 58.300 | 0 |
24.05.2024 | 19:56:08 | 58.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR