HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHC3 /
26.09.2024 13:00:23 | Diff. +0,490 | Volumen | Geld13:52:29 | Brief13:52:29 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
47,560EUR | +1,04% | 0 Umsatz: 0.000 |
47,640Geld Vol: 1.000 | 47,690Brief Vol: 1.000 | 47,580 | 47,100 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
26.09.2024 | 13:00:23 | 47,560 | 0 |
26.09.2024 | 12:00:30 | 47,580 | 0 |
26.09.2024 | 11:00:09 | 47,410 | 0 |
26.09.2024 | 10:00:16 | 47,340 | 0 |
26.09.2024 | 09:05:15 | 47,260 | 0 |
26.09.2024 | 08:10:08 | 47,100 | 0 |
25.09.2024 | 19:56:12 | 47,070 | 0 |
25.09.2024 | 19:00:13 | 47,060 | 0 |
25.09.2024 | 18:00:08 | 47,040 | 0 |
25.09.2024 | 17:00:25 | 47,030 | 0 |
25.09.2024 | 16:00:10 | 46,910 | 0 |
25.09.2024 | 15:00:24 | 46,940 | 0 |
25.09.2024 | 14:00:21 | 46,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR