HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHD1 /
| 24/05/2024 19:56:09 | Chg. +0.030 | Volume | Bid21:53:52 | Ask21:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 42.360EUR | +0.07% | 0 Turnover: 0.000 |
42.370Bid Size: 1,000 | 42.470Ask Size: 1,000 | 42.400 | 42.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:56:09 | 42.360 | 0 |
| 24/05/2024 | 19:00:09 | 42.360 | 0 |
| 24/05/2024 | 18:00:22 | 42.360 | 0 |
| 24/05/2024 | 17:00:23 | 42.400 | 0 |
| 24/05/2024 | 16:00:09 | 42.380 | 0 |
| 24/05/2024 | 15:00:10 | 42.370 | 0 |
| 24/05/2024 | 14:00:07 | 42.370 | 0 |
| 24/05/2024 | 12:00:24 | 42.370 | 0 |
| 24/05/2024 | 11:00:23 | 42.360 | 0 |
| 24/05/2024 | 10:00:07 | 42.350 | 0 |
| 24/05/2024 | 09:05:12 | 42.330 | 0 |
| 24/05/2024 | 08:10:05 | 42.320 | 0 |
| 23/05/2024 | 19:56:11 | 42.330 | 0 |
All quotes in EUR
