| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:05:29 AM | 42.450 | 0 |
| 2024-06-14 | 8:10:07 AM | 42.410 | 0 |
| 2024-06-13 | 7:56:11 PM | 42.400 | 0 |
| 2024-06-13 | 7:00:25 PM | 42.400 | 0 |
| 2024-06-13 | 6:00:13 PM | 42.400 | 0 |
| 2024-06-13 | 5:00:18 PM | 42.400 | 0 |
| 2024-06-13 | 4:00:14 PM | 42.410 | 0 |
| 2024-06-13 | 3:00:15 PM | 42.430 | 0 |
| 2024-06-13 | 2:00:22 PM | 42.420 | 0 |
| 2024-06-13 | 12:00:16 PM | 42.430 | 0 |
| 2024-06-13 | 11:00:25 AM | 42.430 | 0 |
| 2024-06-13 | 10:00:20 AM | 42.430 | 0 |
| 2024-06-13 | 9:05:23 AM | 42.470 | 0 |