HSBC Discount Zert INTC 28.06.202.../ DE000HS31Q97 /
31.05.2024 19:56:08 | Diff. -0.220 | Volumen | Geld21:59:51 | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
27.760EUR | -0.79% | 0 Umsatz: 0.000 |
28.390Geld Vol: 10'000 | -Brief Vol: - | 27.880 | 27.630 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:08 | 27.760 | 0 |
31.05.2024 | 19:00:07 | 27.630 | 0 |
31.05.2024 | 18:00:07 | 27.680 | 0 |
31.05.2024 | 17:00:14 | 27.650 | 0 |
31.05.2024 | 16:00:08 | 27.690 | 0 |
31.05.2024 | 15:00:09 | 27.700 | 0 |
31.05.2024 | 14:00:23 | 27.700 | 0 |
31.05.2024 | 13:00:16 | 27.690 | 0 |
31.05.2024 | 12:00:09 | 27.730 | 0 |
31.05.2024 | 11:00:09 | 27.770 | 0 |
31.05.2024 | 10:00:15 | 27.850 | 0 |
31.05.2024 | 09:05:31 | 27.880 | 0 |
31.05.2024 | 08:10:08 | 27.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR